| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.14 | +4.32 % | 0 | 3.34 | 3.56 | 3.00 |
| 24/11/2025 | 2.96 | -8.51 % | 0 | 3.00 | 3.08 | 2.58 |
| 25/11/2025 | 2.68 | -12.13 % | 0 | 2.96 | 3.40 | 2.68 |
| 26/11/2025 | 2.92 | +7.56 % | 0 | 2.58 | 3.10 | 2.52 |
| 27/11/2025 | 2.98 | +1.88 % | 0 | 2.91 | 3.00 | 2.79 |