| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.73 | -16.84 % | 0 | 6.99 | 7.11 | 5.73 |
| 07/01/2026 | 6.21 | +5.53 % | 0 | 6.17 | 6.70 | 5.85 |
| 08/01/2026 | 5.83 | -5.97 % | 0 | 6.06 | 6.24 | 5.67 |
| 09/01/2026 | 5.65 | -3.09 % | 0 | 5.88 | 6.05 | 5.51 |
| 12/01/2026 | 5.49 | -1.35 % | 0 | 5.45 | 5.78 | 5.26 |