| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.07 | -2.7 % | 0 | 2.86 | 3.25 | 2.76 |
| 24/11/2025 | 3.15 | +5.35 % | 0 | 3.17 | 3.59 | 3.06 |
| 25/11/2025 | 3.34 | +7.93 % | 0 | 3.13 | 3.41 | 2.68 |
| 26/11/2025 | 3.11 | -7.44 % | 0 | 3.46 | 3.62 | 2.95 |
| 27/11/2025 | 3.07 | -1.13 % | 0 | 3.11 | 3.22 | 3.01 |