| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.44 | -14.87 % | 0 | 6.49 | 6.59 | 5.27 |
| 07/01/2026 | 5.71 | +5.84 % | 0 | 5.68 | 6.20 | 5.36 |
| 08/01/2026 | 5.33 | -6.49 % | 0 | 5.56 | 5.72 | 5.18 |
| 09/01/2026 | 5.15 | -3.38 % | 0 | 5.38 | 5.53 | 5.03 |
| 12/01/2026 | 5.00 | -1.19 % | 0 | 4.95 | 5.26 | 4.79 |