| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.89 | -3.36 % | 0 | 3.71 | 4.14 | 3.54 |
| 24/11/2025 | 4.04 | +5.21 % | 0 | 4.04 | 4.49 | 3.93 |
| 25/11/2025 | 4.24 | +7.76 % | 0 | 4.02 | 4.30 | 3.54 |
| 26/11/2025 | 3.93 | -7.96 % | 0 | 4.39 | 4.55 | 3.84 |
| 27/11/2025 | 3.95 | -1.38 % | 0 | 4.01 | 4.13 | 3.87 |