| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.45 | -3.63 % | 0 | 3.28 | 3.69 | 3.13 |
| 24/11/2025 | 3.54 | +3.97 % | 0 | 3.59 | 4.03 | 3.49 |
| 25/11/2025 | 3.73 | +5.82 % | 0 | 3.57 | 3.85 | 3.09 |
| 26/11/2025 | 3.55 | -6.82 % | 0 | 3.92 | 4.08 | 3.39 |
| 27/11/2025 | 3.48 | -1.84 % | 0 | 3.55 | 3.67 | 3.43 |