| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.80 | -2.64 % | 0 | 4.62 | 5.11 | 4.39 |
| 24/11/2025 | 4.92 | +4.13 % | 0 | 4.97 | 5.46 | 4.86 |
| 25/11/2025 | 5.13 | +5.56 % | 0 | 4.95 | 5.25 | 4.46 |
| 26/11/2025 | 4.92 | -5.48 % | 0 | 5.34 | 5.53 | 4.69 |
| 27/11/2025 | 4.89 | -0.91 % | 0 | 4.96 | 5.07 | 4.81 |