| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.34 | -3.13 % | 0 | 4.16 | 4.63 | 3.96 |
| 24/11/2025 | 4.56 | +6.54 % | 0 | 4.50 | 4.97 | 4.39 |
| 25/11/2025 | 4.71 | +6.45 % | 0 | 4.48 | 4.77 | 3.99 |
| 26/11/2025 | 4.47 | -5.8 % | 0 | 4.86 | 5.04 | 4.31 |
| 27/11/2025 | 4.42 | -1.01 % | 0 | 4.48 | 4.60 | 4.34 |