| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.88 | +0. % | 0 | 5.56 | 6.07 | 5.32 |
| 24/11/2025 | 5.87 | +4.26 % | 0 | 5.93 | 6.42 | 5.79 |
| 25/11/2025 | 6.15 | +5.95 % | 0 | 5.91 | 6.34 | 5.40 |
| 26/11/2025 | 5.88 | -4.78 % | 0 | 6.31 | 6.51 | 5.67 |
| 27/11/2025 | 5.87 | -0.34 % | 0 | 5.93 | 6.16 | 5.75 |