| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.72 | -1.83 % | 0 | 6.52 | 7.11 | 6.27 |
| 24/11/2025 | 6.87 | +4.41 % | 0 | 6.90 | 7.52 | 6.61 |
| 25/11/2025 | 7.13 | +5.32 % | 0 | 6.89 | 7.38 | 6.36 |
| 26/11/2025 | 6.87 | -3.78 % | 0 | 7.30 | 7.50 | 6.56 |
| 27/11/2025 | 6.85 | -0.29 % | 0 | 6.90 | 7.18 | 6.72 |