| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.92 | +1.21 % | 0 | 7.49 | 8.14 | 7.13 |
| 24/11/2025 | 7.84 | +3.77 % | 0 | 7.88 | 8.55 | 7.58 |
| 25/11/2025 | 8.09 | +4.52 % | 0 | 7.87 | 8.37 | 7.32 |
| 26/11/2025 | 7.83 | -3.57 % | 0 | 8.28 | 8.49 | 7.50 |
| 27/11/2025 | 7.80 | -0.7 % | 0 | 7.89 | 8.20 | 7.55 |