| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 11.20 | +3.04 % | 0 | 11.15 | 11.88 | 10.67 |
| 08/01/2026 | 10.83 | -3.35 % | 0 | 11.04 | 11.41 | 10.48 |
| 09/01/2026 | 10.65 | -1.62 % | 0 | 10.86 | 11.27 | 10.26 |
| 12/01/2026 | 10.50 | -0.57 % | 0 | 10.44 | 10.98 | 10.05 |
| 13/01/2026 | 10.62 | +1.05 % | 0 | 10.52 | 10.81 | 10.32 |