| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.68 | -1.36 % | 0 | 8.47 | 9.17 | 8.16 |
| 24/11/2025 | 8.53 | -0.12 % | 0 | 8.86 | 9.59 | 8.52 |
| 25/11/2025 | 9.44 | +8.08 % | 0 | 8.85 | 9.44 | 8.28 |
| 26/11/2025 | 8.81 | -3.35 % | 0 | 9.27 | 9.48 | 8.41 |
| 27/11/2025 | 8.76 | -0.9 % | 0 | 8.87 | 9.23 | 8.48 |