| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.99 | +2.1 % | 0 | 9.45 | 10.20 | 9.00 |
| 24/11/2025 | 9.47 | -0.68 % | 0 | 9.85 | 10.61 | 9.45 |
| 25/11/2025 | 10.47 | +7.83 % | 0 | 9.84 | 10.47 | 9.23 |
| 26/11/2025 | 10.16 | +0.54 % | 0 | 10.25 | 10.54 | 9.43 |
| 27/11/2025 | 9.81 | -0.25 % | 0 | 9.86 | 10.27 | 9.65 |