| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.65 | -1.16 % | 0 | 10.44 | 11.24 | 9.94 |
| 24/11/2025 | 10.41 | -1.05 % | 0 | 10.84 | 11.65 | 10.39 |
| 25/11/2025 | 10.64 | -0.65 % | 0 | 10.83 | 11.49 | 10.17 |
| 26/11/2025 | 11.20 | +0.95 % | 0 | 11.25 | 11.46 | 10.33 |
| 27/11/2025 | 10.80 | -0.23 % | 0 | 10.85 | 11.30 | 10.62 |