| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.90 | -6.59 % | 0 | 14.96 | 15.47 | 13.37 |
| 07/01/2026 | 14.18 | +2.24 % | 0 | 14.14 | 15.00 | 13.51 |
| 08/01/2026 | 13.84 | -2.57 % | 0 | 14.05 | 14.58 | 13.31 |
| 09/01/2026 | 13.65 | -1.27 % | 0 | 13.85 | 14.42 | 13.12 |
| 12/01/2026 | 13.53 | -0.26 % | 0 | 13.44 | 14.14 | 12.94 |