| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.88 | -5.92 % | 0 | 16.95 | 17.55 | 15.24 |
| 07/01/2026 | 16.17 | +1.89 % | 0 | 16.14 | 17.08 | 15.37 |
| 08/01/2026 | 15.83 | -2.28 % | 0 | 16.05 | 16.66 | 15.35 |
| 09/01/2026 | 15.65 | -1.11 % | 0 | 15.85 | 16.51 | 15.02 |
| 12/01/2026 | 15.51 | -0.29 % | 0 | 15.43 | 16.20 | 14.83 |