| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.63 | -0.98 % | 0 | 12.41 | 13.28 | 11.89 |
| 24/11/2025 | 12.31 | -1.68 % | 0 | 12.82 | 13.73 | 12.27 |
| 25/11/2025 | 13.04 | +2.72 % | 0 | 12.81 | 13.50 | 12.05 |
| 26/11/2025 | 12.77 | -2.33 % | 0 | 13.24 | 13.54 | 12.25 |
| 27/11/2025 | 12.75 | -0.43 % | 0 | 12.84 | 13.37 | 12.26 |