| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.90 | -5.61 % | 0 | 17.99 | 18.57 | 16.25 |
| 07/01/2026 | 17.26 | +2.16 % | 0 | 17.18 | 18.13 | 16.42 |
| 08/01/2026 | 16.88 | -1.97 % | 0 | 17.07 | 17.70 | 16.36 |
| 09/01/2026 | 16.67 | -1.04 % | 0 | 16.89 | 17.56 | 16.03 |
| 12/01/2026 | 16.57 | -0.06 % | 0 | 16.47 | 17.22 | 15.88 |