| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.93 | -5.08 % | 0 | 18.99 | 19.57 | 17.24 |
| 07/01/2026 | 18.25 | +2.04 % | 0 | 18.17 | 19.12 | 17.40 |
| 08/01/2026 | 17.88 | -1.84 % | 0 | 18.07 | 18.74 | 17.21 |
| 09/01/2026 | 17.66 | -0.95 % | 0 | 17.89 | 18.56 | 17.03 |
| 12/01/2026 | 17.57 | +0. % | 0 | 17.47 | 18.21 | 16.87 |