| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.26 | +25.52 % | 0 | 3.34 | 4.33 | 3.34 |
| 07/01/2026 | 3.97 | -6.92 % | 0 | 4.04 | 4.28 | 3.70 |
| 08/01/2026 | 4.28 | +7.95 % | 0 | 4.10 | 4.43 | 4.05 |
| 09/01/2026 | 4.43 | +2.91 % | 0 | 4.29 | 4.58 | 4.20 |
| 12/01/2026 | 4.59 | +1.21 % | 0 | 4.67 | 4.79 | 4.47 |