| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.39 | +30.19 % | 0 | 2.55 | 3.47 | 2.55 |
| 07/01/2026 | 3.11 | -8.14 % | 0 | 3.18 | 3.38 | 2.86 |
| 08/01/2026 | 3.39 | +9. % | 0 | 3.24 | 3.53 | 3.19 |
| 09/01/2026 | 3.53 | +3.52 % | 0 | 3.40 | 3.67 | 3.32 |
| 12/01/2026 | 3.68 | +1.38 % | 0 | 3.75 | 3.84 | 3.51 |