| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.76 | -19.94 % | 0 | 4.75 | 4.76 | 3.72 |
| 07/01/2026 | 4.03 | +6.76 % | 0 | 4.00 | 4.39 | 3.84 |
| 08/01/2026 | 3.70 | -8.87 % | 0 | 3.88 | 3.98 | 3.61 |
| 09/01/2026 | 3.55 | -4.45 % | 0 | 3.72 | 3.81 | 3.45 |
| 12/01/2026 | 3.34 | -3.75 % | 0 | 3.34 | 3.58 | 3.27 |