| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.12 | -16.01 % | 0 | 6.16 | 6.21 | 5.03 |
| 07/01/2026 | 5.41 | +5.16 % | 0 | 5.38 | 5.84 | 5.15 |
| 08/01/2026 | 5.07 | -6.8 % | 0 | 5.26 | 5.36 | 4.98 |
| 09/01/2026 | 4.87 | -4.04 % | 0 | 5.09 | 5.22 | 4.76 |
| 12/01/2026 | 4.72 | -1.98 % | 0 | 4.68 | 5.01 | 4.60 |