| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.23 | +2.37 % | 0 | 14.20 | 15.05 | 13.57 |
| 08/01/2026 | 13.90 | -2.42 % | 0 | 14.09 | 14.60 | 13.39 |
| 09/01/2026 | 13.68 | -1.3 % | 0 | 13.91 | 14.46 | 13.18 |
| 12/01/2026 | 13.53 | -0.48 % | 0 | 13.50 | 14.16 | 13.02 |
| 13/01/2026 | 13.63 | +0.55 % | 0 | 13.60 | 14.12 | 13.07 |