| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.91 | -5.89 % | 0 | 17.00 | 17.58 | 15.28 |
| 07/01/2026 | 16.22 | +2.08 % | 0 | 16.18 | 17.15 | 15.41 |
| 08/01/2026 | 15.85 | -2.28 % | 0 | 16.07 | 16.68 | 15.28 |
| 09/01/2026 | 15.67 | -1.07 % | 0 | 15.90 | 16.54 | 15.07 |
| 12/01/2026 | 15.50 | -0.55 % | 0 | 15.48 | 16.22 | 14.88 |