| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.41 | -1.42 % | 0 | 10.10 | 10.13 | 9.18 |
| 16/10/2026 | 8.82 | -5.72 % | 0 | 9.73 | 9.93 | 8.68 |
| 19/10/2026 | 8.59 | -2.28 % | 0 | 8.77 | 8.77 | 8.54 |
| 20/10/2026 | 8.42 | -3. % | 0 | 8.39 | 8.49 | 8.21 |
| 21/10/2026 | 8.58 | +0.76 % | 0 | 8.35 | 8.58 | 8.35 |