| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.14 | -0.93 % | 0 | 10.11 | 10.15 | 9.90 |
| 16/10/2026 | 9.50 | -5.38 % | 0 | 10.48 | 10.68 | 9.36 |
| 19/10/2026 | 9.27 | -1.9 % | 0 | 9.45 | 9.45 | 9.21 |
| 20/10/2026 | 9.13 | -2.41 % | 0 | 9.07 | 9.16 | 8.88 |
| 21/10/2026 | 9.28 | +1.2 % | 0 | 9.02 | 9.38 | 9.02 |