| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.67 | -7.98 % | 0 | 10.78 | 10.80 | 10.51 |
| 16/10/2026 | 10.97 | -3.9 % | 0 | 10.98 | 11.17 | 10.82 |
| 19/10/2026 | 10.73 | -1.52 % | 0 | 10.92 | 10.92 | 10.67 |
| 20/10/2026 | 10.56 | -2.09 % | 0 | 10.51 | 10.62 | 10.33 |
| 21/10/2026 | 10.74 | +1.42 % | 0 | 10.47 | 10.84 | 10.47 |