| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.68 | +9.12 % | 0 | 15.84 | 15.97 | 15.66 |
| 16/10/2026 | 13.99 | -3.75 % | 0 | 15.41 | 15.48 | 13.84 |
| 19/10/2026 | 14.20 | +0.82 % | 0 | 14.03 | 14.25 | 14.03 |
| 20/10/2026 | 14.33 | +1.02 % | 0 | 14.38 | 14.59 | 14.29 |
| 21/10/2026 | 14.18 | -1.22 % | 0 | 14.42 | 14.42 | 14.09 |