| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.78 | +3.91 % | 0 | 7.14 | 7.22 | 6.78 |
| 16/10/2026 | 5.98 | -5.31 % | 0 | 6.63 | 6.66 | 5.91 |
| 19/10/2026 | 6.08 | +4.11 % | 0 | 6.00 | 6.11 | 6.00 |
| 20/10/2026 | 6.17 | +4.14 % | 0 | 6.18 | 6.28 | 6.13 |
| 21/10/2026 | 6.07 | +1.08 % | 0 | 6.20 | 6.20 | 6.02 |