| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.76 | -10.81 % | 0 | 4.07 | 4.10 | 3.65 |
| 16/10/2026 | 3.56 | -6.45 % | 0 | 3.98 | 4.08 | 3.47 |
| 19/10/2026 | 3.41 | -2.57 % | 0 | 3.53 | 3.53 | 3.37 |
| 20/10/2026 | 3.32 | -4.19 % | 0 | 3.28 | 3.34 | 3.15 |
| 21/10/2026 | 3.42 | +2.55 % | 0 | 3.26 | 3.48 | 3.26 |