| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.40 | -1.73 % | 0 | 5.67 | 5.74 | 5.40 |
| 16/10/2026 | 4.74 | -9.46 % | 0 | 5.26 | 5.29 | 4.69 |
| 19/10/2026 | 4.81 | +2.78 % | 0 | 4.75 | 4.84 | 4.75 |
| 20/10/2026 | 4.88 | +3.28 % | 0 | 4.90 | 4.98 | 4.86 |
| 21/10/2026 | 4.81 | -2.34 % | 0 | 4.91 | 4.91 | 4.77 |