| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.14 | -5.16 % | 0 | 4.37 | 4.42 | 4.14 |
| 16/10/2026 | 3.64 | -11.12 % | 0 | 4.05 | 4.08 | 3.60 |
| 19/10/2026 | 3.70 | +3.5 % | 0 | 3.65 | 3.72 | 3.65 |
| 20/10/2026 | 3.76 | +4.44 % | 0 | 3.77 | 3.83 | 3.74 |
| 21/10/2026 | 3.69 | +1.1 % | 0 | 3.77 | 3.77 | 3.66 |