| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.69 | -2.42 % | 0 | 9.35 | 9.38 | 8.52 |
| 16/10/2026 | 8.18 | -6.14 % | 0 | 9.03 | 9.22 | 8.04 |
| 19/10/2026 | 7.95 | -2.93 % | 0 | 8.13 | 8.13 | 7.90 |
| 20/10/2026 | 7.81 | -3.34 % | 0 | 7.76 | 7.85 | 7.58 |
| 21/10/2026 | 7.97 | +0.7 % | 0 | 7.72 | 8.06 | 7.72 |