| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.74 | -6.22 % | 0 | 9.43 | 9.52 | 8.74 |
| 01/09/2026 | 8.28 | -10.15 % | 0 | 9.26 | 9.40 | 8.28 |
| 02/09/2026 | 8.25 | -4.95 % | 0 | 8.72 | 9.34 | 7.69 |
| 03/09/2026 | 8.69 | +1.88 % | 0 | 8.74 | 9.36 | 7.76 |
| 04/09/2026 | 8.46 | -6.42 % | 0 | 9.52 | 9.87 | 8.42 |