| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 10.98 | -0.05 % | 0 | 11.22 | 12.08 | 10.90 |
| 15/10/2026 | 10.59 | -1.21 % | 0 | 10.63 | 11.55 | 10.36 |
| 16/10/2026 | 10.74 | +2.58 % | 0 | 10.77 | 11.11 | 10.29 |
| 19/10/2026 | 10.53 | -0.61 % | 0 | 10.82 | 10.92 | 10.15 |
| 20/10/2026 | 10.29 | -1.81 % | 0 | 10.53 | 10.53 | 10.06 |