| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.96 | +2.52 % | 0 | 8.75 | 10.18 | 8.75 |
| 16/10/2026 | 8.49 | -2.75 % | 0 | 8.64 | 9.09 | 8.13 |
| 19/10/2026 | 8.28 | -2.42 % | 0 | 8.66 | 9.24 | 8.25 |
| 20/10/2026 | 8.95 | +4.25 % | 0 | 8.86 | 9.20 | 8.86 |
| 21/10/2026 | 8.82 | +1.15 % | 0 | 8.96 | 9.02 | 8.82 |