| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.81 | +0.78 % | 0 | 5.70 | 6.63 | 5.70 |
| 16/10/2026 | 5.50 | -4.1 % | 0 | 5.61 | 5.79 | 5.37 |
| 19/10/2026 | 5.90 | +8.86 % | 0 | 5.64 | 5.90 | 5.64 |
| 20/10/2026 | 5.86 | +5.88 % | 0 | 5.78 | 5.98 | 5.78 |
| 21/10/2026 | 5.73 | +2.14 % | 0 | 5.86 | 5.86 | 5.73 |