| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.21 | -6.03 % | 0 | 4.07 | 4.68 | 3.87 |
| 16/10/2026 | 4.18 | -2.91 % | 0 | 4.16 | 4.56 | 4.09 |
| 19/10/2026 | 4.00 | -7.19 % | 0 | 4.23 | 4.23 | 3.94 |
| 20/10/2026 | 3.86 | -9.08 % | 0 | 4.01 | 4.01 | 3.67 |
| 21/10/2026 | 4.04 | -1.82 % | 0 | 3.92 | 4.08 | 3.81 |