| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.16 | -4.62 % | 0 | 5.04 | 5.81 | 4.81 |
| 16/10/2026 | 5.17 | -1.24 % | 0 | 5.13 | 5.55 | 5.08 |
| 19/10/2026 | 4.97 | -5.61 % | 0 | 5.20 | 5.20 | 4.92 |
| 20/10/2026 | 4.85 | -6.29 % | 0 | 4.96 | 4.96 | 4.63 |
| 21/10/2026 | 4.98 | -1.68 % | 0 | 4.86 | 4.98 | 4.82 |