| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.28 | -3.76 % | 0 | 6.17 | 6.85 | 5.92 |
| 16/10/2026 | 6.34 | +0.4 % | 0 | 6.28 | 6.70 | 6.16 |
| 19/10/2026 | 6.21 | -2.74 % | 0 | 6.34 | 6.34 | 6.04 |
| 20/10/2026 | 5.92 | -5.28 % | 0 | 6.09 | 6.09 | 5.72 |
| 21/10/2026 | 6.06 | -1.78 % | 0 | 5.97 | 6.06 | 5.97 |