| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.04 | -1.9 % | 0 | 44.02 | 46.42 | 41.99 |
| 16/10/2026 | 43.82 | -0.5 % | 0 | 43.78 | 45.00 | 42.80 |
| 19/10/2026 | 45.14 | +2.86 % | 0 | 43.67 | 45.17 | 43.02 |
| 20/10/2026 | 44.27 | +0.64 % | 0 | 44.10 | 45.31 | 43.20 |
| 21/10/2026 | 42.98 | -2.72 % | 0 | 44.26 | 44.52 | 42.98 |