| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.62 | +2.32 % | 0 | 43.60 | 44.62 | 42.79 |
| 01/09/2026 | 43.11 | -1.23 % | 0 | 43.70 | 45.27 | 42.99 |
| 02/09/2026 | 44.27 | +0.23 % | 0 | 44.28 | 45.34 | 43.21 |
| 03/09/2026 | 43.32 | -2.28 % | 0 | 44.24 | 44.92 | 42.98 |
| 04/09/2026 | 42.88 | -2.17 % | 0 | 43.42 | 45.04 | 42.46 |