| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.35 | -2.04 % | 0 | 10.34 | 11.21 | 9.17 |
| 16/10/2026 | 10.66 | +2.65 % | 0 | 10.56 | 11.09 | 9.95 |
| 19/10/2026 | 10.44 | -1.18 % | 0 | 10.69 | 10.85 | 9.84 |
| 20/10/2026 | 10.20 | -2.25 % | 0 | 10.27 | 10.55 | 9.76 |
| 21/10/2026 | 10.31 | +0.63 % | 0 | 10.09 | 10.51 | 9.84 |