| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.12 | +0.72 % | 0 | 34.02 | 36.42 | 32.00 |
| 16/10/2026 | 33.82 | -0.65 % | 0 | 33.79 | 35.01 | 32.80 |
| 19/10/2026 | 35.14 | +3.7 % | 0 | 33.67 | 35.17 | 33.02 |
| 20/10/2026 | 35.31 | +3.88 % | 0 | 34.10 | 35.31 | 34.00 |
| 21/10/2026 | 34.04 | -0.42 % | 0 | 34.26 | 34.53 | 33.83 |