| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.38 | -1.06 % | 0 | 34.80 | 35.62 | 33.38 |
| 16/07/2026 | 34.15 | -0.68 % | 0 | 34.39 | 35.44 | 33.16 |
| 17/07/2026 | 34.36 | +0.79 % | 0 | 34.12 | 35.38 | 33.20 |
| 20/07/2026 | 35.24 | +2.74 % | 0 | 34.40 | 35.52 | 33.31 |
| 21/07/2026 | 34.03 | -0.38 % | 0 | 34.11 | 34.79 | 33.28 |