| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.12 | +0.85 % | 0 | 29.02 | 31.42 | 27.00 |
| 16/10/2026 | 28.82 | -0.76 % | 0 | 28.79 | 30.01 | 27.80 |
| 19/10/2026 | 29.06 | +0.62 % | 0 | 28.67 | 30.17 | 28.03 |
| 20/10/2026 | 28.19 | -2.76 % | 0 | 29.10 | 30.05 | 28.19 |
| 21/10/2026 | 30.09 | +3.12 % | 0 | 29.26 | 30.09 | 28.83 |