| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.15 | -0.78 % | 0 | 29.39 | 30.36 | 28.16 |
| 17/07/2026 | 28.27 | -2.84 % | 0 | 29.12 | 30.38 | 28.19 |
| 20/07/2026 | 29.17 | -0.46 % | 0 | 29.40 | 30.52 | 28.12 |
| 21/07/2026 | 29.12 | -0.14 % | 0 | 29.11 | 29.84 | 28.01 |
| 22/07/2026 | 29.08 | +0.14 % | 0 | 29.08 | 29.75 | 28.27 |