| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.05 | +1.86 % | 0 | 23.60 | 24.35 | 22.79 |
| 01/09/2026 | 24.19 | +2.31 % | 0 | 23.70 | 25.27 | 22.99 |
| 02/09/2026 | 24.28 | +0.43 % | 0 | 24.28 | 25.35 | 23.21 |
| 03/09/2026 | 24.79 | +1.87 % | 0 | 24.24 | 24.93 | 22.98 |
| 04/09/2026 | 23.54 | -1.22 % | 0 | 23.42 | 25.04 | 22.46 |