| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.30 | -5.86 % | 0 | 24.80 | 25.62 | 23.30 |
| 16/07/2026 | 24.15 | -0.94 % | 0 | 24.39 | 25.44 | 23.16 |
| 17/07/2026 | 24.36 | +1.12 % | 0 | 24.12 | 24.95 | 23.21 |
| 20/07/2026 | 24.20 | -0.43 % | 0 | 24.40 | 25.52 | 23.30 |
| 21/07/2026 | 24.04 | -0.5 % | 0 | 24.11 | 24.77 | 23.27 |