| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.12 | +1.03 % | 0 | 24.02 | 26.42 | 22.00 |
| 16/10/2026 | 23.82 | -0.92 % | 0 | 23.79 | 25.01 | 22.80 |
| 19/10/2026 | 25.14 | +5.26 % | 0 | 23.67 | 25.17 | 23.03 |
| 20/10/2026 | 23.19 | -3.33 % | 0 | 24.10 | 25.05 | 23.19 |
| 21/10/2026 | 25.09 | +3.76 % | 0 | 24.26 | 25.09 | 23.83 |