| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.47 | -0.75 % | 0 | 18.60 | 19.64 | 17.77 |
| 01/09/2026 | 18.11 | -2.84 % | 0 | 18.70 | 20.27 | 17.97 |
| 02/09/2026 | 18.84 | -1.72 % | 0 | 19.28 | 20.35 | 18.21 |
| 03/09/2026 | 18.70 | -3.26 % | 0 | 19.24 | 19.97 | 17.97 |
| 04/09/2026 | 18.94 | +0.56 % | 0 | 18.41 | 19.91 | 17.46 |