| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.99 | +0.73 % | 0 | 17.91 | 19.02 | 16.91 |
| 02/06/2026 | 17.86 | +0.11 % | 0 | 17.28 | 18.75 | 16.64 |
| 03/06/2026 | 18.88 | +6.43 % | 0 | 17.76 | 18.89 | 16.76 |
| 04/06/2026 | 17.99 | +1.35 % | 0 | 17.80 | 18.72 | 17.00 |
| 05/06/2026 | 18.00 | +0.25 % | 0 | 17.86 | 18.71 | 16.80 |