| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.12 | +1.3 % | 0 | 19.02 | 21.39 | 17.04 |
| 16/10/2026 | 19.88 | +4.41 % | 0 | 18.79 | 20.01 | 17.80 |
| 19/10/2026 | 19.06 | +0.95 % | 0 | 18.67 | 20.17 | 18.03 |
| 20/10/2026 | 18.19 | -4.21 % | 0 | 19.10 | 20.04 | 18.19 |
| 21/10/2026 | 19.04 | -0.73 % | 0 | 19.26 | 19.53 | 17.99 |