| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.81 | -2.95 % | 0 | 12.95 | 13.50 | 11.65 |
| 15/04/2026 | 12.91 | +1.33 % | 0 | 12.78 | 13.63 | 12.21 |
| 16/04/2026 | 12.95 | +0.66 % | 0 | 12.83 | 13.33 | 12.25 |
| 17/04/2026 | 18.52 | +44.31 % | 0 | 19.19 | 20.82 | 16.42 |
| 20/04/2026 | 17.82 | -2.94 % | 0 | 18.64 | 20.51 | 15.12 |