| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.30 | -7.34 % | 0 | 19.80 | 20.65 | 18.30 |
| 16/07/2026 | 20.22 | +4.31 % | 0 | 19.39 | 20.44 | 18.16 |
| 17/07/2026 | 19.36 | +1.41 % | 0 | 19.12 | 19.99 | 18.20 |
| 20/07/2026 | 19.19 | -0.57 % | 0 | 19.40 | 20.52 | 18.30 |
| 21/07/2026 | 19.03 | -0.68 % | 0 | 19.11 | 19.82 | 18.21 |