| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.69 | +12.45 % | 0 | 5.05 | 5.69 | 5.05 |
| 07/01/2026 | 5.54 | -0.36 % | 0 | 5.65 | 5.72 | 5.26 |
| 08/01/2026 | 5.71 | +5.35 % | 0 | 5.87 | 5.87 | 5.34 |
| 09/01/2026 | 5.98 | +5.57 % | 0 | 5.74 | 6.00 | 5.55 |
| 12/01/2026 | 5.89 | +1.47 % | 0 | 5.93 | 6.07 | 5.58 |