| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.25 | +2.76 % | 0 | 10.16 | 11.27 | 10.14 |
| 16/10/2026 | 9.93 | -1.88 % | 0 | 9.90 | 10.27 | 9.66 |
| 19/10/2026 | 10.16 | +1.91 % | 0 | 9.84 | 10.76 | 9.71 |
| 20/10/2026 | 10.79 | +7.21 % | 0 | 10.58 | 10.90 | 10.14 |
| 21/10/2026 | 9.98 | -2.44 % | 0 | 10.38 | 10.56 | 9.98 |