| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.37 | +1.42 % | 0 | 5.36 | 6.34 | 4.38 |
| 02/06/2026 | 5.40 | +1.89 % | 0 | 5.77 | 6.69 | 4.75 |
| 03/06/2026 | 5.42 | -0.37 % | 0 | 5.48 | 5.51 | 5.12 |
| 04/06/2026 | 5.31 | -2.3 % | 0 | 5.37 | 6.40 | 4.47 |
| 05/06/2026 | 5.25 | +0.19 % | 0 | 5.41 | 6.34 | 4.41 |