| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.57 | +2.11 % | 0 | 5.41 | 5.80 | 5.21 |
| 17/07/2026 | 5.42 | -4.5 % | 0 | 5.57 | 6.68 | 4.54 |
| 20/07/2026 | 5.53 | +1.75 % | 0 | 5.37 | 5.76 | 5.17 |
| 21/07/2026 | 5.69 | +1.52 % | 0 | 5.63 | 5.90 | 5.36 |
| 22/07/2026 | 5.68 | -0.09 % | 0 | 5.62 | 5.93 | 5.41 |