| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.26 | -5.4 % | 0 | 5.32 | 5.51 | 5.08 |
| 16/10/2026 | 5.54 | +2.78 % | 0 | 5.49 | 5.72 | 5.21 |
| 19/10/2026 | 5.28 | -5.04 % | 0 | 5.66 | 5.68 | 5.17 |
| 20/10/2026 | 5.12 | -4.83 % | 0 | 5.30 | 5.44 | 4.87 |
| 21/10/2026 | 5.36 | +2.29 % | 0 | 5.11 | 5.55 | 4.92 |