| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.44 | -2.72 % | 0 | 6.68 | 7.58 | 5.73 |
| 02/06/2026 | 6.76 | +2.27 % | 0 | 7.13 | 7.92 | 6.14 |
| 03/06/2026 | 6.64 | -1.78 % | 0 | 6.81 | 6.87 | 6.49 |
| 04/06/2026 | 6.61 | -2.07 % | 0 | 6.69 | 7.67 | 6.15 |
| 05/06/2026 | 6.64 | +1.22 % | 0 | 6.73 | 6.76 | 5.75 |