| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.17 | -3.6 % | 0 | 8.54 | 9.21 | 8.16 |
| 01/09/2026 | 8.02 | -5.82 % | 0 | 8.42 | 8.89 | 7.35 |
| 02/09/2026 | 7.93 | -0.81 % | 0 | 7.93 | 8.36 | 7.56 |
| 03/09/2026 | 8.42 | +7.47 % | 0 | 7.89 | 9.02 | 7.29 |
| 04/09/2026 | 8.60 | +3.24 % | 0 | 8.70 | 9.31 | 8.00 |