| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.60 | +4.04 % | 0 | 14.61 | 15.85 | 13.69 |
| 24/11/2025 | 14.13 | -4.3 % | 0 | 15.01 | 16.22 | 14.13 |
| 25/11/2025 | 15.22 | +2.05 % | 0 | 15.00 | 16.12 | 14.12 |
| 26/11/2025 | 14.99 | -1.93 % | 0 | 15.42 | 16.14 | 14.32 |
| 27/11/2025 | 14.92 | -0.7 % | 0 | 15.03 | 15.91 | 14.09 |