| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.14 | -4.6 % | 0 | 19.19 | 19.73 | 17.46 |
| 07/01/2026 | 18.41 | +2.08 % | 0 | 18.40 | 19.24 | 17.74 |
| 08/01/2026 | 18.04 | -1.34 % | 0 | 18.25 | 18.86 | 17.45 |
| 09/01/2026 | 17.81 | -0.7 % | 0 | 18.11 | 18.71 | 17.29 |
| 12/01/2026 | 17.70 | -0.34 % | 0 | 17.69 | 18.33 | 17.11 |