| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.02 | -2.02 % | 0 | 8.08 | 8.48 | 7.31 |
| 16/10/2026 | 8.33 | +3.42 % | 0 | 8.27 | 8.64 | 7.88 |
| 19/10/2026 | 8.10 | -1.28 % | 0 | 8.39 | 8.43 | 7.71 |
| 20/10/2026 | 7.87 | -3.08 % | 0 | 7.98 | 8.13 | 7.50 |
| 21/10/2026 | 8.35 | +6.17 % | 0 | 7.83 | 8.35 | 7.65 |