| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.33 | +0.05 % | 0 | 10.37 | 11.11 | 9.89 |
| 02/06/2026 | 10.39 | +0.53 % | 0 | 10.76 | 11.12 | 10.02 |
| 03/06/2026 | 10.42 | -0.1 % | 0 | 10.49 | 10.89 | 10.01 |
| 04/06/2026 | 9.92 | -4.66 % | 0 | 10.46 | 10.85 | 9.81 |
| 05/06/2026 | 10.27 | +0.49 % | 0 | 10.43 | 10.80 | 9.93 |